最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

276.41
276.41
-0.88
-0.317%
276.49
276.37
2026/02/06

ABBV

AbbVie Inc.

218.45
218.45
1.01
0.464%
218.45
218.36
2026/02/06

ABT

Abbott Laboratories

109.16
109.16
1.11
1.027%
109.28
109.16
2026/02/06

ADBE

Adobe Inc.

271.11
271.11
-8.46
-3.026%
271.14
270.91
2026/02/06

AMAT

Applied Materials Inc

300.61
300.61
2.89
0.971%
300.61
300.30
2026/02/06

AMGN

Amgen Inc

366.68
366.68
0.95
0.260%
366.68
366.39
2026/02/06

AMT

American Tower Corp

172.97
172.97
-2.53
-1.442%
172.97
172.96
2026/02/06

AMZN

Amazon.com Inc.

222.13
222.13
-10.50
-4.514%
222.29
222.05
2026/02/06

APD

Air Products and Chemicals Inc

284.20
284.20
-1.94
-0.678%
284.20
284.03
2026/02/06

AVGO

Broadcom Inc.

312.65
312.65
4.39
1.424%
312.78
312.38
2026/02/06

AXP

American Express Company

354.29
354.29
0.38
0.107%
354.33
354.23
2026/02/06

BA

Boeing Co.

238.14
238.14
2.29
0.971%
238.25
238.08
2026/02/06

BAC

Bank of America Corp

54.91
54.91
-0.50
-0.902%
54.92
54.90
2026/02/06

BKNG

Booking Holdings Inc

4466.00
4466.00
-130.24
-2.834%
4472.72
4465.00
2026/02/06

BLK

BlackRock Inc

1055.81
1055.81
-21.89
-2.031%
1055.81
1055.62
2026/02/06

BMY

Bristol-Myers Squibb Co.

59.91
59.91
2.18
3.776%
60.00
59.91
2026/02/06

C

Citigroup Inc.

115.86
115.86
-1.74
-1.480%
115.91
115.85
2026/02/06

CAT

Caterpillar Inc

679.47
679.47
-13.14
-1.897%
679.47
678.85
2026/02/06

CMCSA

Comcast Corp

30.87
30.87
0.26
0.849%
30.89
30.87
2026/02/06

COP

ConocoPhillips

105.00
105.00
-3.01
-2.787%
105.02
105.00
2026/02/06

COST

Costco Wholesale Corporation

992.46
992.46
15.56
1.593%
992.46
992.45
2026/02/06

CRM

Salesforce Inc

189.81
189.81
-10.52
-5.251%
189.81
189.65
2026/02/06

CSCO

Cisco Systems Inc.

83.09
83.09
1.73
2.126%
83.09
83.05
2026/02/06

CVS

CVS Health Corporation

76.21
76.21
1.07
1.424%
76.22
76.19
2026/02/06

CVX

Chevron Corp.

179.89
179.89
-1.66
-0.914%
179.98
179.87
2026/02/06

D

Dominion Energy Inc

62.62
62.62
0.41
0.659%
62.63
62.60
2026/02/06

DE

Deere & Co

568.56
568.56
0.24
0.042%
568.99
568.56
2026/02/06

DHR

Danaher Corporation

216.04
216.04
-2.70
-1.234%
216.04
215.84
2026/02/06

EOG

EOG Resources Inc

113.18
113.18
-1.55
-1.351%
113.19
113.13
2026/02/06

FDX

FedEx Corp.

365.23
365.23
2.19
0.603%
365.23
365.04
2026/02/06

GE

General Electric Co.

306.74
306.74
-1.76
-0.571%
306.97
306.74
2026/02/06

GILD

Gilead Sciences Inc

149.78
149.78
3.63
2.484%
149.80
149.73
2026/02/06

GM

General Motors Company

84.32
84.32
-1.98
-2.294%
84.33
84.30
2026/02/06

GOOGL

Alphabet Inc - Class A

328.36
328.36
-4.46
-1.340%
328.49
328.19
2026/02/06

GS

The Goldman Sachs Group Inc.

894.06
894.06
-18.82
-2.062%
894.07
893.53
2026/02/06

HD

The Home Depot Inc.

384.50
384.50
-2.29
-0.592%
384.50
384.37
2026/02/06

HON

Honeywell International Inc

235.45
235.45
0.27
0.115%
235.45
235.45
2026/02/06

IBM

International Business Machines Corp

289.83
289.83
0.35
0.121%
289.94
289.80
2026/02/06

INTC

Intel Corp.

48.50
48.50
-0.73
-1.483%
48.51
48.49
2026/02/06

ISRG

Intuitive Surgical Inc

476.92
476.92
-1.07
-0.224%
477.26
476.91
2026/02/06

ITW

Illinois Tool Works Inc

292.45
292.45
3.75
1.299%
292.52
292.45
2026/02/06

JNJ

Johnson & Johnson

237.64
237.64
3.11
1.326%
237.64
237.60
2026/02/06

JPM

JPMorgan Chase & Co.

308.96
308.96
-8.27
-2.607%
308.96
308.96
2026/02/06

KO

Coca-Cola Co.

78.67
78.67
1.42
1.838%
78.69
78.65
2026/02/06

LLY

Eli Lilly & Co.

1013.74
1013.74
-93.35
-8.432%
1013.74
1013.74
2026/02/06

LMT

Lockheed Martin Corporation

612.44
612.44
8.93
1.480%
612.44
611.82
2026/02/06

LOW

Lowe's Companies Inc

276.94
276.94
1.57
0.570%
276.94
276.94
2026/02/06

LRCX

Lam Research Corporation

213.37
213.37
4.10
1.959%
213.37
213.37
2026/02/06

MA

Mastercard Inc.

551.52
551.52
-1.38
-0.250%
551.74
551.48
2026/02/06

MCD

McDonald's Corp.

324.67
324.67
1.90
0.589%
324.67
324.67
2026/02/06

META

Meta Platforms Inc.

675.04
675.04
6.54
0.978%
675.43
675.04
2026/02/06

MMC

Marsh & McLennan Companies Inc

187.84
187.84
-1.47
-0.777%
187.84
187.84
2026/02/06

MMM

3M Co.

165.48
165.48
2.13
1.304%
165.48
165.39
2026/02/06

MRK

Merck & Co Inc

119.99
119.99
1.86
1.575%
119.99
119.96
2026/02/06

MS

Morgan Stanley

175.93
175.93
-4.27
-2.370%
175.94
175.93
2026/02/06

MSFT

Microsoft Corp.

396.28
396.28
-17.31
-4.185%
396.33
396.27
2026/02/06

NEE

NextEra Energy Inc

89.22
89.22
-0.72
-0.801%
89.22
89.22
2026/02/06

NFLX

Netflix Inc.

81.09
81.09
0.95
1.185%
81.11
81.09
2026/02/06

NKE

Nike Inc.

62.74
62.74
-1.38
-2.152%
62.74
62.73
2026/02/06

NVDA

NVidia Corp.

172.91
172.91
-1.90
-1.087%
172.96
172.90
2026/02/06

ORCL

Oracle Corp.

137.72
137.72
-9.09
-6.192%
137.73
137.66
2026/02/06

PEP

Pepsico Inc.

167.29
167.29
1.31
0.789%
167.29
167.29
2026/02/06

PFE

Pfizer Inc.

26.90
26.90
0.01
0.037%
26.90
26.89
2026/02/06

PG

Procter & Gamble Co.

158.81
158.81
2.18
1.392%
158.84
158.81
2026/02/06

QCOM

Qualcomm Inc.

136.51
136.51
-13.42
-8.951%
136.54
136.47
2026/02/06

RTX

RTX Corp

196.82
196.82
-0.39
-0.198%
196.82
196.81
2026/02/06

SBUX

Starbucks Corporation

96.77
96.77
-0.23
-0.237%
96.79
96.77
2026/02/06

SCHW

The Charles Schwab Corporation

102.27
102.27
-1.70
-1.635%
102.27
102.26
2026/02/06

SLB

Schlumberger NV

49.73
49.73
-1.68
-3.268%
49.73
49.72
2026/02/06

T

AT&T Inc.

27.20
27.20
-0.10
-0.366%
27.20
27.20
2026/02/06

TMO

Thermo Fisher Scientific Inc.

546.09
546.09
-19.82
-3.502%
546.09
546.08
2026/02/06

TMUS

T-Mobile US Inc

201.66
201.66
-0.16
-0.079%
201.67
201.63
2026/02/06

TSLA

Tesla Inc.

395.16
395.16
-11.31
-2.782%
395.28
395.06
2026/02/06

UNH

UnitedHealth Group Inc.

266.61
266.61
-9.70
-3.511%
266.61
266.52
2026/02/06

UNP

Union Pacific Corporation

251.36
251.36
0.78
0.311%
251.36
251.35
2026/02/06

UPS

United Parcel Service Inc.

116.52
116.52
-0.32
-0.274%
116.53
116.52
2026/02/06

V

Visa Inc.

329.87
329.87
0.07
0.021%
329.87
329.87
2026/02/06

VZ

Verizon Communications Inc

47.21
47.21
0.18
0.383%
47.21
47.21
2026/02/06

WFC

Wells Fargo & Co.

91.94
91.94
-1.16
-1.246%
91.96
91.93
2026/02/06

WM

Waste Management Inc

226.79
226.79
-0.06
-0.026%
227.00
226.77
2026/02/06

WMT

Walmart Inc.

127.09
127.09
-0.70
-0.548%
127.13
127.09
2026/02/06

XOM

Exxon Mobil Corporation

146.33
146.33
-1.27
-0.860%
146.35
146.32
2026/02/06
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部