最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

269.11
269.11
0.32
0.119%
269.11
268.75
2025/10/29

ABBV

AbbVie Inc.

227.47
227.47
-0.25
-0.110%
227.50
227.41
2025/10/29

ABT

Abbott Laboratories

126.56
126.56
-0.70
-0.550%
126.56
126.49
2025/10/29

ADBE

Adobe Inc.

359.90
359.90
3.07
0.860%
359.90
359.45
2025/10/29

AMAT

Applied Materials Inc

227.68
227.68
-3.54
-1.531%
227.69
227.38
2025/10/29

AMGN

Amgen Inc

290.96
290.96
0.35
0.120%
291.62
290.64
2025/10/29

AMT

American Tower Corp

182.91
182.91
-6.18
-3.268%
183.03
182.88
2025/10/29

AMZN

Amazon.com Inc.

228.74
228.74
1.40
0.616%
228.85
228.68
2025/10/29

APD

Air Products and Chemicals Inc

254.81
254.81
-0.58
-0.227%
254.98
254.81
2025/10/29

AVGO

Broadcom Inc.

372.91
372.91
11.07
3.059%
373.80
372.90
2025/10/29

AXP

American Express Company

361.12
361.12
-0.62
-0.171%
361.26
361.12
2025/10/29

BA

Boeing Co.

223.51
223.51
0.53
0.238%
223.57
223.43
2025/10/29

BAC

Bank of America Corp

52.75
52.75
-0.27
-0.509%
52.75
52.71
2025/10/29

BKNG

Booking Holdings Inc

5131.22
5131.22
-120.21
-2.289%
5135.01
5122.42
2025/10/29

BLK

BlackRock Inc

1126.35
1126.35
-3.44
-0.304%
1126.80
1126.19
2025/10/29

BMY

Bristol-Myers Squibb Co.

42.75
42.75
-0.64
-1.475%
42.76
42.74
2025/10/29

C

Citigroup Inc.

101.31
101.31
0.19
0.188%
101.32
101.23
2025/10/29

CAT

Caterpillar Inc

524.40
524.40
-1.68
-0.319%
524.43
524.16
2025/10/29

CMCSA

Comcast Corp

29.29
29.29
-0.09
-0.306%
29.30
29.27
2025/10/29

COP

ConocoPhillips

86.84
86.84
-1.94
-2.185%
86.85
86.77
2025/10/29

COST

Costco Wholesale Corporation

922.81
922.81
-5.93
-0.638%
922.89
922.58
2025/10/29

CRM

Salesforce Inc

254.25
254.25
-1.28
-0.501%
254.39
254.17
2025/10/29

CSCO

Cisco Systems Inc.

72.46
72.46
1.19
1.670%
72.46
72.40
2025/10/29

CVS

CVS Health Corporation

82.15
82.15
-0.27
-0.328%
82.15
82.10
2025/10/29

CVX

Chevron Corp.

154.26
154.26
-1.23
-0.791%
154.26
154.07
2025/10/29

D

Dominion Energy Inc

59.78
59.78
-0.98
-1.613%
59.81
59.77
2025/10/29

DE

Deere & Co

468.55
468.55
-7.87
-1.652%
468.55
468.53
2025/10/29

DHR

Danaher Corporation

216.62
216.62
-4.47
-2.022%
216.63
216.57
2025/10/29

EOG

EOG Resources Inc

105.94
105.94
-0.88
-0.824%
105.94
105.78
2025/10/29

FDX

FedEx Corp.

249.89
249.89
3.10
1.256%
249.89
249.83
2025/10/29

GE

General Electric Co.

310.08
310.08
-2.82
-0.901%
310.08
309.89
2025/10/29

GILD

Gilead Sciences Inc

117.94
117.94
-2.45
-2.035%
118.09
117.94
2025/10/29

GM

General Motors Company

69.84
69.84
0.54
0.779%
69.85
69.79
2025/10/29

GOOGL

Alphabet Inc - Class A

267.47
267.47
-2.32
-0.860%
267.85
267.39
2025/10/29

GS

The Goldman Sachs Group Inc.

791.40
791.40
1.76
0.223%
791.58
791.40
2025/10/29

HD

The Home Depot Inc.

386.42
386.42
0.86
0.223%
386.50
386.35
2025/10/29

HON

Honeywell International Inc

214.15
214.15
5.43
2.602%
214.16
213.90
2025/10/29

IBM

International Business Machines Corp

313.53
313.53
1.69
0.542%
313.95
313.53
2025/10/29

INTC

Intel Corp.

41.84
41.84
2.33
5.897%
41.84
41.79
2025/10/29

ISRG

Intuitive Surgical Inc

544.40
544.40
-5.95
-1.081%
544.41
543.58
2025/10/29

ITW

Illinois Tool Works Inc

245.91
245.91
-1.32
-0.534%
245.96
245.89
2025/10/29

JNJ

Johnson & Johnson

186.91
186.91
-3.41
-1.792%
186.93
186.86
2025/10/29

JPM

JPMorgan Chase & Co.

305.29
305.29
1.10
0.362%
305.31
305.24
2025/10/29

KO

Coca-Cola Co.

70.20
70.20
0.15
0.214%
70.22
70.17
2025/10/29

LLY

Eli Lilly & Co.

820.38
820.38
-4.54
-0.550%
820.38
819.96
2025/10/29

LMT

Lockheed Martin Corporation

485.32
485.32
-0.74
-0.152%
485.32
485.05
2025/10/29

LOW

Lowe's Companies Inc

244.20
244.20
0.38
0.156%
244.20
244.10
2025/10/29

LRCX

Lam Research Corporation

155.48
155.48
-1.69
-1.075%
155.64
155.34
2025/10/29

MA

Mastercard Inc.

566.64
566.64
-4.34
-0.760%
567.00
566.61
2025/10/29

MCD

McDonald's Corp.

306.79
306.79
-2.76
-0.892%
306.84
306.73
2025/10/29

META

Meta Platforms Inc.

752.16
752.16
-0.61
-0.081%
753.00
751.87
2025/10/29

MMC

Marsh & McLennan Companies Inc

183.10
183.10
-4.62
-2.461%
183.23
183.04
2025/10/29

MMM

3M Co.

166.42
166.42
-1.71
-1.017%
166.43
166.37
2025/10/29

MRK

Merck & Co Inc

87.17
87.17
-0.85
-0.966%
87.17
87.14
2025/10/29

MS

Morgan Stanley

165.07
165.07
-0.78
-0.470%
165.07
165.01
2025/10/29

MSFT

Microsoft Corp.

542.59
542.59
10.15
1.906%
543.25
542.42
2025/10/29

NEE

NextEra Energy Inc

83.55
83.55
-2.49
-2.894%
83.66
83.53
2025/10/29

NFLX

Netflix Inc.

1102.00
1102.00
8.00
0.731%
1102.64
1101.99
2025/10/29

NKE

Nike Inc.

67.36
67.36
-1.14
-1.664%
67.37
67.26
2025/10/29

NVDA

NVidia Corp.

201.52
201.52
9.93
5.183%
201.68
201.40
2025/10/29

ORCL

Oracle Corp.

281.07
281.07
-0.11
-0.039%
281.32
281.07
2025/10/29

PEP

Pepsico Inc.

149.99
149.99
-2.65
-1.736%
150.21
149.94
2025/10/29

PFE

Pfizer Inc.

24.48
24.48
-0.24
-0.971%
24.50
24.48
2025/10/29

PG

Procter & Gamble Co.

151.51
151.51
0.16
0.106%
151.55
151.44
2025/10/29

QCOM

Qualcomm Inc.

181.52
181.52
-6.12
-3.262%
181.70
181.45
2025/10/29

RTX

RTX Corp

178.90
178.90
-0.21
-0.117%
179.06
178.88
2025/10/29

SBUX

Starbucks Corporation

85.58
85.58
-1.67
-1.914%
85.58
85.41
2025/10/29

SCHW

The Charles Schwab Corporation

93.60
93.60
-1.26
-1.328%
93.64
93.57
2025/10/29

SLB

Schlumberger NV

35.87
35.87
-0.29
-0.802%
35.88
35.80
2025/10/29

T

AT&T Inc.

25.70
25.70
0.23
0.903%
25.71
25.68
2025/10/29

TMO

Thermo Fisher Scientific Inc.

558.51
558.51
-4.83
-0.857%
558.66
558.48
2025/10/29

TMUS

T-Mobile US Inc

219.72
219.72
-0.95
-0.431%
220.09
219.69
2025/10/29

TSLA

Tesla Inc.

460.38
460.38
7.15
1.578%
460.68
459.88
2025/10/29

UNH

UnitedHealth Group Inc.

367.83
367.83
2.60
0.712%
367.90
367.58
2025/10/29

UNP

Union Pacific Corporation

217.84
217.84
-0.30
-0.138%
217.84
217.67
2025/10/29

UPS

United Parcel Service Inc.

96.28
96.28
7.15
8.022%
96.29
96.14
2025/10/29

V

Visa Inc.

347.93
347.93
-0.07
-0.020%
348.11
347.80
2025/10/29

VZ

Verizon Communications Inc

39.48
39.48
0.28
0.714%
39.49
39.47
2025/10/29

WFC

Wells Fargo & Co.

86.85
86.85
-0.20
-0.230%
86.85
86.83
2025/10/29

WM

Waste Management Inc

204.32
204.32
-9.20
-4.309%
204.44
204.29
2025/10/29

WMT

Walmart Inc.

103.21
103.21
-1.24
-1.187%
103.22
103.12
2025/10/29

XOM

Exxon Mobil Corporation

115.13
115.13
-0.75
-0.647%
115.14
115.02
2025/10/29
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部