最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

211.56
211.56
0.39
0.185%
211.71
211.45
2025/04/30

ABBV

AbbVie Inc.

193.83
193.83
0.84
0.435%
194.22
193.83
2025/04/30

ABT

Abbott Laboratories

130.74
130.74
1.09
0.841%
130.90
130.74
2025/04/30

ADBE

Adobe Inc.

370.99
370.99
2.13
0.577%
371.35
370.99
2025/04/30

AMAT

Applied Materials Inc

150.12
150.12
-0.58
-0.385%
150.55
150.12
2025/04/30

AMGN

Amgen Inc

288.73
288.73
5.95
2.104%
289.07
288.64
2025/04/30

AMT

American Tower Corp

220.94
220.94
9.72
4.602%
221.04
220.94
2025/04/30

AMZN

Amazon.com Inc.

187.19
187.19
-0.91
-0.484%
187.53
187.19
2025/04/30

APD

Air Products and Chemicals Inc

271.29
271.29
1.79
0.664%
271.64
271.29
2025/04/30

AVGO

Broadcom Inc.

191.42
191.42
-1.24
-0.644%
191.67
191.38
2025/04/30

AXP

American Express Company

267.20
267.20
2.12
0.800%
267.35
267.17
2025/04/30

BA

Boeing Co.

182.37
182.37
0.24
0.132%
182.52
182.36
2025/04/30

BAC

Bank of America Corp

40.01
40.01
0.16
0.402%
40.03
39.98
2025/04/30

BKNG

Booking Holdings Inc

4909.96
4909.96
18.97
0.388%
4909.96
4909.29
2025/04/30

BLK

BlackRock Inc

919.34
919.34
4.66
0.509%
920.87
919.34
2025/04/30

BMY

Bristol-Myers Squibb Co.

49.20
49.20
0.85
1.758%
49.27
49.20
2025/04/30

C

Citigroup Inc.

68.92
68.92
0.42
0.613%
68.97
68.85
2025/04/30

CAT

Caterpillar Inc

307.50
307.50
-0.18
-0.059%
307.80
307.49
2025/04/30

CMCSA

Comcast Corp

33.88
33.88
0.12
0.355%
33.96
33.87
2025/04/30

COP

ConocoPhillips

91.89
91.89
-1.38
-1.480%
92.00
91.88
2025/04/30

COST

Costco Wholesale Corporation

991.92
991.92
12.47
1.273%
992.67
991.89
2025/04/30

CRM

Salesforce Inc

268.13
268.13
1.98
0.744%
268.35
268.12
2025/04/30

CSCO

Cisco Systems Inc.

57.31
57.31
0.36
0.632%
57.37
57.28
2025/04/30

CVS

CVS Health Corporation

64.96
64.96
0.11
0.170%
65.05
64.96
2025/04/30

CVX

Chevron Corp.

139.30
139.30
-1.05
-0.748%
139.43
139.29
2025/04/30

D

Dominion Energy Inc

54.32
54.32
0.52
0.967%
54.39
54.32
2025/04/30

DE

Deere & Co

461.16
461.16
0.20
0.043%
461.78
461.16
2025/04/30

DHR

Danaher Corporation

199.05
199.05
3.15
1.608%
199.18
199.05
2025/04/30

EOG

EOG Resources Inc

113.13
113.13
-1.31
-1.145%
113.26
113.12
2025/04/30

FDX

FedEx Corp.

209.54
209.54
-2.04
-0.964%
209.76
209.52
2025/04/30

GE

General Electric Co.

200.78
200.78
-0.44
-0.219%
200.87
200.75
2025/04/30

GILD

Gilead Sciences Inc

104.37
104.37
-1.92
-1.806%
104.44
104.36
2025/04/30

GM

General Motors Company

46.82
46.82
-0.36
-0.763%
46.88
46.82
2025/04/30

GOOGL

Alphabet Inc - Class A

160.08
160.08
-0.56
-0.349%
160.25
160.04
2025/04/30

GS

The Goldman Sachs Group Inc.

549.36
549.36
1.40
0.255%
549.98
549.28
2025/04/30

HD

The Home Depot Inc.

359.56
359.56
2.05
0.573%
359.78
359.56
2025/04/30

HON

Honeywell International Inc

211.49
211.49
10.62
5.287%
211.58
211.23
2025/04/30

IBM

International Business Machines Corp

239.65
239.65
3.47
1.469%
239.95
239.65
2025/04/30

INTC

Intel Corp.

20.45
20.45
-0.11
-0.535%
20.50
20.45
2025/04/30

ISRG

Intuitive Surgical Inc

515.53
515.53
0.98
0.190%
516.00
515.53
2025/04/30

ITW

Illinois Tool Works Inc

242.62
242.62
2.05
0.852%
242.94
242.61
2025/04/30

JNJ

Johnson & Johnson

155.88
155.88
0.23
0.148%
156.03
155.88
2025/04/30

JPM

JPMorgan Chase & Co.

244.75
244.75
1.65
0.679%
245.02
244.59
2025/04/30

KO

Coca-Cola Co.

72.37
72.37
0.63
0.878%
72.41
72.37
2025/04/30

LLY

Eli Lilly & Co.

885.00
885.00
5.87
0.668%
886.66
885.00
2025/04/30

LMT

Lockheed Martin Corporation

475.67
475.67
-0.85
-0.178%
476.12
475.61
2025/04/30

LOW

Lowe's Companies Inc

223.44
223.44
2.00
0.903%
223.73
223.44
2025/04/30

LRCX

Lam Research Corporation

71.21
71.21
-0.40
-0.559%
71.28
71.18
2025/04/30

MA

Mastercard Inc.

540.04
540.04
5.01
0.936%
540.16
539.90
2025/04/30

MCD

McDonald's Corp.

315.51
315.51
-1.57
-0.495%
315.94
315.51
2025/04/30

META

Meta Platforms Inc.

554.83
554.83
4.50
0.818%
555.62
554.81
2025/04/30

MMC

Marsh & McLennan Companies Inc

221.76
221.76
1.18
0.535%
221.91
221.74
2025/04/30

MMM

3M Co.

138.54
138.54
0.29
0.210%
138.64
138.54
2025/04/30

MRK

Merck & Co Inc

84.71
84.71
1.47
1.766%
84.78
84.71
2025/04/30

MS

Morgan Stanley

116.29
116.29
0.32
0.276%
116.39
116.24
2025/04/30

MSFT

Microsoft Corp.

394.09
394.09
1.89
0.482%
394.48
393.95
2025/04/30

NEE

NextEra Energy Inc

67.14
67.14
0.89
1.343%
67.20
67.13
2025/04/30

NFLX

Netflix Inc.

1126.30
1126.30
14.30
1.286%
1127.11
1125.62
2025/04/30

NKE

Nike Inc.

57.54
57.54
0.18
0.314%
57.57
57.54
2025/04/30

NVDA

NVidia Corp.

109.16
109.16
0.44
0.405%
109.22
109.07
2025/04/30

ORCL

Oracle Corp.

140.87
140.87
0.42
0.299%
140.97
140.86
2025/04/30

PEP

Pepsico Inc.

134.26
134.26
0.49
0.366%
134.37
134.26
2025/04/30

PFE

Pfizer Inc.

23.87
23.87
0.87
3.783%
23.89
23.86
2025/04/30

PG

Procter & Gamble Co.

162.11
162.11
0.04
0.025%
162.26
162.10
2025/04/30

QCOM

Qualcomm Inc.

147.47
147.47
-0.28
-0.190%
147.67
147.47
2025/04/30

RTX

RTX Corp

125.87
125.87
1.07
0.857%
126.02
125.87
2025/04/30

SBUX

Starbucks Corporation

84.53
84.53
0.49
0.583%
84.72
84.53
2025/04/30

SCHW

The Charles Schwab Corporation

81.41
81.41
1.15
1.433%
81.46
81.39
2025/04/30

SLB

Schlumberger NV

34.11
34.11
-0.06
-0.176%
34.17
34.10
2025/04/30

T

AT&T Inc.

27.29
27.29
0.07
0.257%
27.32
27.29
2025/04/30

TMO

Thermo Fisher Scientific Inc.

427.40
427.40
6.69
1.590%
427.92
427.40
2025/04/30

TMUS

T-Mobile US Inc

241.12
241.12
4.14
1.747%
241.13
240.94
2025/04/30

TSLA

Tesla Inc.

292.49
292.49
6.60
2.309%
292.85
291.43
2025/04/30

UNH

UnitedHealth Group Inc.

410.51
410.51
-10.60
-2.517%
410.92
410.46
2025/04/30

UNP

Union Pacific Corporation

214.69
214.69
2.30
1.083%
214.92
214.68
2025/04/30

UPS

United Parcel Service Inc.

96.56
96.56
-0.51
-0.525%
96.65
96.54
2025/04/30

V

Visa Inc.

341.94
341.94
3.80
1.124%
342.20
341.89
2025/04/30

VZ

Verizon Communications Inc

42.90
42.90
0.47
1.108%
42.92
42.89
2025/04/30

WFC

Wells Fargo & Co.

71.14
71.14
1.84
2.655%
71.17
71.07
2025/04/30

WM

Waste Management Inc

228.33
228.33
-0.24
-0.105%
228.66
228.33
2025/04/30

WMT

Walmart Inc.

96.06
96.06
0.83
0.872%
96.16
96.06
2025/04/30

XOM

Exxon Mobil Corporation

108.33
108.33
-0.59
-0.542%
108.46
108.33
2025/04/30
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部