最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

234.07
234.07
3.68
1.597%
234.10
233.89
2025/09/13

ABBV

AbbVie Inc.

218.63
218.63
-1.83
-0.830%
218.73
218.61
2025/09/13

ABT

Abbott Laboratories

134.02
134.02
1.42
1.071%
134.12
134.01
2025/09/13

ADBE

Adobe Inc.

348.90
348.90
-2.11
-0.601%
349.20
348.84
2025/09/13

AMAT

Applied Materials Inc

168.18
168.18
-1.88
-1.105%
168.21
168.08
2025/09/13

AMGN

Amgen Inc

276.60
276.60
-5.74
-2.033%
276.91
276.60
2025/09/13

AMT

American Tower Corp

195.77
195.77
-0.80
-0.407%
195.89
195.74
2025/09/13

AMZN

Amazon.com Inc.

228.25
228.25
-1.72
-0.748%
228.26
228.09
2025/09/13

APD

Air Products and Chemicals Inc

293.58
293.58
-1.03
-0.350%
293.59
293.58
2025/09/13

AVGO

Broadcom Inc.

360.47
360.47
0.25
0.069%
360.90
360.35
2025/09/13

AXP

American Express Company

326.03
326.03
-3.80
-1.152%
326.03
325.82
2025/09/13

BA

Boeing Co.

216.17
216.17
-4.15
-1.884%
216.19
216.00
2025/09/13

BAC

Bank of America Corp

50.62
50.62
-0.10
-0.197%
50.62
50.59
2025/09/13

BKNG

Booking Holdings Inc

5459.14
5459.14
-46.25
-0.840%
5470.15
5459.14
2025/09/13

BLK

BlackRock Inc

1124.31
1124.31
-11.08
-0.976%
1124.31
1123.39
2025/09/13

BMY

Bristol-Myers Squibb Co.

46.27
46.27
-1.32
-2.774%
46.27
46.24
2025/09/13

C

Citigroup Inc.

99.60
99.60
0.82
0.830%
99.60
99.54
2025/09/13

CAT

Caterpillar Inc

431.43
431.43
-0.31
-0.072%
431.50
431.24
2025/09/13

CMCSA

Comcast Corp

33.04
33.04
-0.35
-1.048%
33.04
33.00
2025/09/13

COP

ConocoPhillips

92.82
92.82
-1.15
-1.224%
92.82
92.70
2025/09/13

COST

Costco Wholesale Corporation

969.06
969.06
5.69
0.591%
969.15
968.69
2025/09/13

CRM

Salesforce Inc

242.93
242.93
-3.47
-1.408%
243.00
242.84
2025/09/13

CSCO

Cisco Systems Inc.

66.56
66.56
-1.12
-1.655%
66.56
66.45
2025/09/13

CVS

CVS Health Corporation

75.00
75.00
0.13
0.174%
75.02
74.98
2025/09/13

CVX

Chevron Corp.

157.43
157.43
-0.58
-0.367%
157.44
157.25
2025/09/13

D

Dominion Energy Inc

60.16
60.16
0.11
0.183%
60.16
60.13
2025/09/13

DE

Deere & Co

473.01
473.01
-3.80
-0.797%
473.11
472.65
2025/09/13

DHR

Danaher Corporation

190.50
190.50
-5.27
-2.692%
190.57
190.48
2025/09/13

EOG

EOG Resources Inc

118.36
118.36
-1.57
-1.309%
118.36
118.19
2025/09/13

FDX

FedEx Corp.

229.52
229.52
0.87
0.380%
229.52
229.21
2025/09/13

GE

General Electric Co.

282.06
282.06
0.09
0.032%
282.16
282.04
2025/09/13

GILD

Gilead Sciences Inc

114.84
114.84
-3.08
-2.612%
115.09
114.81
2025/09/13

GM

General Motors Company

58.61
58.61
0.00
0.000%
58.61
58.57
2025/09/13

GOOGL

Alphabet Inc - Class A

240.83
240.83
0.34
0.141%
240.86
240.55
2025/09/13

GS

The Goldman Sachs Group Inc.

781.66
781.66
-3.14
-0.400%
781.67
781.38
2025/09/13

HD

The Home Depot Inc.

422.82
422.82
-0.53
-0.125%
422.82
422.68
2025/09/13

HON

Honeywell International Inc

211.50
211.50
-3.99
-1.852%
211.55
211.37
2025/09/13

IBM

International Business Machines Corp

253.63
253.63
-3.19
-1.242%
253.66
253.33
2025/09/13

INTC

Intel Corp.

24.16
24.16
-0.48
-1.948%
24.17
24.15
2025/09/13

ISRG

Intuitive Surgical Inc

450.10
450.10
-6.20
-1.359%
450.23
450.09
2025/09/13

ITW

Illinois Tool Works Inc

264.27
264.27
-2.42
-0.907%
264.27
264.22
2025/09/13

JNJ

Johnson & Johnson

178.22
178.22
-0.25
-0.140%
178.26
178.20
2025/09/13

JPM

JPMorgan Chase & Co.

307.32
307.32
2.07
0.678%
307.32
307.16
2025/09/13

KO

Coca-Cola Co.

67.11
67.11
-0.57
-0.842%
67.11
67.09
2025/09/13

LLY

Eli Lilly & Co.

755.71
755.71
-2.34
-0.309%
755.91
755.71
2025/09/13

LMT

Lockheed Martin Corporation

471.65
471.65
0.77
0.164%
471.97
471.55
2025/09/13

LOW

Lowe's Companies Inc

272.34
272.34
-0.27
-0.099%
272.37
272.25
2025/09/13

LRCX

Lam Research Corporation

117.38
117.38
1.99
1.725%
117.38
117.18
2025/09/13

MA

Mastercard Inc.

582.43
582.43
-6.74
-1.144%
582.47
582.38
2025/09/13

MCD

McDonald's Corp.

305.94
305.94
-2.55
-0.827%
306.01
305.83
2025/09/13

META

Meta Platforms Inc.

754.36
754.36
3.09
0.411%
754.36
753.64
2025/09/13

MMC

Marsh & McLennan Companies Inc

203.93
203.93
0.58
0.285%
203.96
203.89
2025/09/13

MMM

3M Co.

158.30
158.30
-0.80
-0.503%
158.30
158.20
2025/09/13

MRK

Merck & Co Inc

83.06
83.06
-2.08
-2.443%
83.06
83.01
2025/09/13

MS

Morgan Stanley

156.58
156.58
-0.07
-0.045%
156.58
156.45
2025/09/13

MSFT

Microsoft Corp.

510.87
510.87
9.41
1.877%
510.88
510.55
2025/09/13

NEE

NextEra Energy Inc

71.75
71.75
0.35
0.490%
71.78
71.73
2025/09/13

NFLX

Netflix Inc.

1185.78
1185.78
-19.61
-1.627%
1185.78
1185.01
2025/09/13

NKE

Nike Inc.

73.17
73.17
-1.13
-1.521%
73.17
73.10
2025/09/13

NVDA

NVidia Corp.

177.82
177.82
0.58
0.327%
177.82
177.71
2025/09/13

ORCL

Oracle Corp.

292.88
292.88
-15.06
-4.891%
292.96
292.84
2025/09/13

PEP

Pepsico Inc.

143.76
143.76
-0.59
-0.409%
143.84
143.69
2025/09/13

PFE

Pfizer Inc.

23.93
23.93
-0.89
-3.586%
23.93
23.93
2025/09/13

PG

Procter & Gamble Co.

158.27
158.27
-0.49
-0.309%
158.28
158.20
2025/09/13

QCOM

Qualcomm Inc.

162.00
162.00
0.59
0.366%
162.00
161.92
2025/09/13

RTX

RTX Corp

156.16
156.16
-1.71
-1.083%
156.17
156.12
2025/09/13

SBUX

Starbucks Corporation

81.96
81.96
-0.17
-0.207%
81.96
81.87
2025/09/13

SCHW

The Charles Schwab Corporation

93.71
93.71
-0.18
-0.192%
93.71
93.65
2025/09/13

SLB

Schlumberger NV

35.66
35.66
-0.41
-1.137%
35.66
35.61
2025/09/13

T

AT&T Inc.

29.58
29.58
0.10
0.339%
29.58
29.58
2025/09/13

TMO

Thermo Fisher Scientific Inc.

480.59
480.59
-10.78
-2.194%
481.89
480.59
2025/09/13

TMUS

T-Mobile US Inc

241.85
241.85
0.71
0.294%
241.85
241.69
2025/09/13

TSLA

Tesla Inc.

396.20
396.20
28.35
7.707%
396.31
395.89
2025/09/13

UNH

UnitedHealth Group Inc.

353.90
353.90
-0.74
-0.209%
354.13
353.84
2025/09/13

UNP

Union Pacific Corporation

214.76
214.76
-1.14
-0.528%
214.76
214.63
2025/09/13

UPS

United Parcel Service Inc.

84.58
84.58
-0.06
-0.071%
84.58
84.46
2025/09/13

V

Visa Inc.

340.11
340.11
-2.98
-0.869%
340.13
340.07
2025/09/13

VZ

Verizon Communications Inc

43.94
43.94
-0.14
-0.318%
43.94
43.93
2025/09/13

WFC

Wells Fargo & Co.

81.57
81.57
0.45
0.555%
81.57
81.52
2025/09/13

WM

Waste Management Inc

218.53
218.53
-2.21
-1.001%
218.53
218.49
2025/09/13

WMT

Walmart Inc.

103.61
103.61
1.01
0.984%
103.61
103.54
2025/09/13

XOM

Exxon Mobil Corporation

112.33
112.33
0.09
0.080%
112.33
112.22
2025/09/13
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部