最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

195.97
195.97
-2.71
-1.364%
196.02
195.83
2025/06/14

ABBV

AbbVie Inc.

190.28
190.28
-1.62
-0.844%
190.41
190.27
2025/06/14

ABT

Abbott Laboratories

135.31
135.31
-0.99
-0.726%
135.43
135.29
2025/06/14

ADBE

Adobe Inc.

391.30
391.30
-22.18
-5.364%
391.30
390.44
2025/06/14

AMAT

Applied Materials Inc

170.63
170.63
-4.18
-2.391%
170.78
170.56
2025/06/14

AMGN

Amgen Inc

294.46
294.46
-2.39
-0.805%
294.69
294.45
2025/06/14

AMT

American Tower Corp

214.64
214.64
-2.65
-1.220%
214.69
214.57
2025/06/14

AMZN

Amazon.com Inc.

211.75
211.75
-1.02
-0.479%
211.78
211.60
2025/06/14

APD

Air Products and Chemicals Inc

279.90
279.90
-2.86
-1.011%
280.08
279.84
2025/06/14

AVGO

Broadcom Inc.

248.76
248.76
-6.34
-2.485%
249.00
248.62
2025/06/14

AXP

American Express Company

287.05
287.05
-10.74
-3.607%
287.13
286.94
2025/06/14

BA

Boeing Co.

199.89
199.89
-3.58
-1.759%
199.94
199.72
2025/06/14

BAC

Bank of America Corp

43.96
43.96
-0.59
-1.324%
44.01
43.95
2025/06/14

BKNG

Booking Holdings Inc

5291.77
5291.77
-160.19
-2.938%
5293.20
5284.41
2025/06/14

BLK

BlackRock Inc

969.33
969.33
-16.98
-1.722%
971.05
969.33
2025/06/14

BMY

Bristol-Myers Squibb Co.

49.70
49.70
-0.85
-1.682%
49.75
49.70
2025/06/14

C

Citigroup Inc.

76.16
76.16
-1.96
-2.509%
76.22
76.15
2025/06/14

CAT

Caterpillar Inc

356.49
356.49
-3.88
-1.077%
356.65
356.42
2025/06/14

CMCSA

Comcast Corp

34.99
34.99
-0.24
-0.681%
35.00
34.96
2025/06/14

COP

ConocoPhillips

96.64
96.64
2.27
2.405%
96.66
96.49
2025/06/14

COST

Costco Wholesale Corporation

989.99
989.99
-11.51
-1.149%
990.39
989.87
2025/06/14

CRM

Salesforce Inc

258.41
258.41
-7.46
-2.806%
258.45
258.27
2025/06/14

CSCO

Cisco Systems Inc.

63.98
63.98
-1.06
-1.630%
63.99
63.93
2025/06/14

CVS

CVS Health Corporation

67.33
67.33
1.06
1.600%
67.34
67.30
2025/06/14

CVX

Chevron Corp.

145.42
145.42
0.72
0.498%
145.53
145.36
2025/06/14

D

Dominion Energy Inc

55.37
55.37
-0.46
-0.824%
55.38
55.29
2025/06/14

DE

Deere & Co

508.40
508.40
-7.28
-1.412%
508.82
508.40
2025/06/14

DHR

Danaher Corporation

200.54
200.54
-3.93
-1.922%
200.77
200.54
2025/06/14

EOG

EOG Resources Inc

125.35
125.35
5.15
4.285%
125.35
125.21
2025/06/14

FDX

FedEx Corp.

223.53
223.53
-1.21
-0.538%
223.55
223.49
2025/06/14

GE

General Electric Co.

235.63
235.63
-3.74
-1.562%
235.64
235.50
2025/06/14

GILD

Gilead Sciences Inc

109.61
109.61
-2.18
-1.950%
109.66
109.51
2025/06/14

GM

General Motors Company

48.55
48.55
-0.69
-1.401%
48.56
48.50
2025/06/14

GOOGL

Alphabet Inc - Class A

174.67
174.67
-0.76
-0.433%
174.70
174.50
2025/06/14

GS

The Goldman Sachs Group Inc.

612.28
612.28
-12.43
-1.990%
612.60
612.20
2025/06/14

HD

The Home Depot Inc.

353.59
353.59
-8.71
-2.404%
353.80
353.59
2025/06/14

HON

Honeywell International Inc

224.05
224.05
-1.54
-0.683%
224.22
224.04
2025/06/14

IBM

International Business Machines Corp

276.72
276.72
-3.72
-1.326%
276.75
276.64
2025/06/14

INTC

Intel Corp.

20.14
20.14
-0.61
-2.940%
20.16
20.14
2025/06/14

ISRG

Intuitive Surgical Inc

510.85
510.85
-1.83
-0.357%
511.20
510.68
2025/06/14

ITW

Illinois Tool Works Inc

241.14
241.14
-4.09
-1.668%
241.27
241.10
2025/06/14

JNJ

Johnson & Johnson

156.82
156.82
0.59
0.378%
156.88
156.77
2025/06/14

JPM

JPMorgan Chase & Co.

264.51
264.51
-3.27
-1.221%
264.63
264.50
2025/06/14

KO

Coca-Cola Co.

70.79
70.79
-1.40
-1.939%
70.80
70.76
2025/06/14

LLY

Eli Lilly & Co.

817.47
817.47
7.72
0.953%
817.89
817.32
2025/06/14

LMT

Lockheed Martin Corporation

485.30
485.30
16.73
3.570%
485.35
485.00
2025/06/14

LOW

Lowe's Companies Inc

216.64
216.64
-6.36
-2.852%
216.87
216.59
2025/06/14

LRCX

Lam Research Corporation

89.59
89.59
-2.05
-2.237%
89.66
89.54
2025/06/14

MA

Mastercard Inc.

560.30
560.30
-27.56
-4.688%
560.41
560.18
2025/06/14

MCD

McDonald's Corp.

301.50
301.50
-0.91
-0.301%
301.63
301.47
2025/06/14

META

Meta Platforms Inc.

681.81
681.81
-10.75
-1.552%
681.91
681.00
2025/06/14

MMC

Marsh & McLennan Companies Inc

217.09
217.09
-1.93
-0.881%
217.17
217.06
2025/06/14

MMM

3M Co.

142.06
142.06
-2.52
-1.743%
142.16
142.02
2025/06/14

MRK

Merck & Co Inc

81.62
81.62
0.02
0.025%
81.69
81.60
2025/06/14

MS

Morgan Stanley

129.23
129.23
-2.41
-1.831%
129.35
129.20
2025/06/14

MSFT

Microsoft Corp.

474.31
474.31
-3.93
-0.822%
474.46
474.16
2025/06/14

NEE

NextEra Energy Inc

74.81
74.81
0.86
1.163%
74.91
74.81
2025/06/14

NFLX

Netflix Inc.

1210.02
1210.02
-4.92
-0.405%
1211.33
1209.99
2025/06/14

NKE

Nike Inc.

60.34
60.34
-2.45
-3.902%
60.40
60.25
2025/06/14

NVDA

NVidia Corp.

141.71
141.71
-3.11
-2.147%
141.74
141.52
2025/06/14

ORCL

Oracle Corp.

216.04
216.04
16.52
8.280%
216.04
215.59
2025/06/14

PEP

Pepsico Inc.

130.73
130.73
-1.41
-1.067%
130.77
130.64
2025/06/14

PFE

Pfizer Inc.

24.48
24.48
-0.33
-1.330%
24.49
24.46
2025/06/14

PG

Procter & Gamble Co.

160.04
160.04
-2.97
-1.822%
160.05
159.95
2025/06/14

QCOM

Qualcomm Inc.

154.86
154.86
-3.79
-2.389%
155.01
154.81
2025/06/14

RTX

RTX Corp

145.52
145.52
4.75
3.374%
145.53
145.40
2025/06/14

SBUX

Starbucks Corporation

93.27
93.27
-1.04
-1.103%
93.36
93.25
2025/06/14

SCHW

The Charles Schwab Corporation

87.03
87.03
-1.34
-1.516%
87.10
87.01
2025/06/14

SLB

Schlumberger NV

36.21
36.21
0.64
1.799%
36.23
36.19
2025/06/14

T

AT&T Inc.

28.11
28.11
-0.13
-0.460%
28.13
28.11
2025/06/14

TMO

Thermo Fisher Scientific Inc.

401.85
401.85
-11.65
-2.817%
402.23
401.79
2025/06/14

TMUS

T-Mobile US Inc

227.56
227.56
-0.86
-0.376%
227.68
227.51
2025/06/14

TSLA

Tesla Inc.

325.01
325.01
6.10
1.913%
325.26
324.58
2025/06/14

UNH

UnitedHealth Group Inc.

312.40
312.40
-5.91
-1.857%
312.41
312.12
2025/06/14

UNP

Union Pacific Corporation

223.00
223.00
-1.88
-0.836%
223.05
222.98
2025/06/14

UPS

United Parcel Service Inc.

99.81
99.81
-0.84
-0.835%
99.85
99.79
2025/06/14

V

Visa Inc.

352.45
352.45
-18.45
-4.974%
352.51
352.19
2025/06/14

VZ

Verizon Communications Inc

42.94
42.94
-0.19
-0.441%
42.95
42.93
2025/06/14

WFC

Wells Fargo & Co.

72.28
72.28
-1.57
-2.126%
72.33
72.24
2025/06/14

WM

Waste Management Inc

235.94
235.94
-0.54
-0.228%
235.97
235.93
2025/06/14

WMT

Walmart Inc.

94.12
94.12
-0.57
-0.602%
94.14
94.09
2025/06/14

XOM

Exxon Mobil Corporation

111.76
111.76
2.36
2.157%
111.81
111.65
2025/06/14
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部