最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

276.28
276.28
2.88
1.053%
276.30
275.99
2026/02/12

ABBV

AbbVie Inc.

220.56
220.56
-1.38
-0.622%
220.64
220.53
2026/02/12

ABT

Abbott Laboratories

113.59
113.59
1.52
1.356%
113.68
113.57
2026/02/12

ADBE

Adobe Inc.

257.91
257.91
-6.71
-2.536%
257.98
257.74
2026/02/12

AMAT

Applied Materials Inc

340.26
340.26
11.17
3.394%
340.68
340.14
2026/02/12

AMGN

Amgen Inc

366.56
366.56
2.10
0.576%
366.60
366.31
2026/02/12

AMT

American Tower Corp

179.79
179.79
1.45
0.813%
179.80
179.78
2026/02/12

AMZN

Amazon.com Inc.

204.35
204.35
-2.87
-1.385%
204.44
204.25
2026/02/12

APD

Air Products and Chemicals Inc

293.22
293.22
2.01
0.690%
293.22
293.21
2026/02/12

AVGO

Broadcom Inc.

342.73
342.73
2.64
0.776%
342.80
342.64
2026/02/12

AXP

American Express Company

354.60
354.60
-8.59
-2.365%
354.67
354.34
2026/02/12

BA

Boeing Co.

237.12
237.12
-5.57
-2.295%
237.22
237.11
2026/02/12

BAC

Bank of America Corp

53.89
53.89
-1.62
-2.918%
53.93
53.89
2026/02/12

BKNG

Booking Holdings Inc

4299.01
4299.01
11.61
0.271%
4322.40
4298.99
2026/02/12

BLK

BlackRock Inc

1082.42
1082.42
-5.93
-0.545%
1085.75
1082.42
2026/02/12

BMY

Bristol-Myers Squibb Co.

59.96
59.96
-0.85
-1.398%
60.02
59.95
2026/02/12

C

Citigroup Inc.

117.69
117.69
-4.44
-3.635%
117.95
117.68
2026/02/12

CAT

Caterpillar Inc

773.48
773.48
31.31
4.219%
773.87
773.47
2026/02/12

CMCSA

Comcast Corp

32.61
32.61
0.27
0.835%
32.64
32.58
2026/02/12

COP

ConocoPhillips

111.36
111.36
3.88
3.610%
111.38
111.33
2026/02/12

COST

Costco Wholesale Corporation

978.39
978.39
7.89
0.813%
979.28
977.99
2026/02/12

CRM

Salesforce Inc

185.04
185.04
-8.45
-4.367%
185.04
184.81
2026/02/12

CSCO

Cisco Systems Inc.

85.57
85.57
-0.89
-1.029%
85.59
85.35
2026/02/12

CVS

CVS Health Corporation

76.80
76.80
0.97
1.279%
76.80
76.78
2026/02/12

CVX

Chevron Corp.

185.92
185.92
3.51
1.924%
185.98
185.91
2026/02/12

D

Dominion Energy Inc

64.70
64.70
1.03
1.618%
64.71
64.61
2026/02/12

DE

Deere & Co

613.10
613.10
21.41
3.618%
613.92
613.10
2026/02/12

DHR

Danaher Corporation

219.63
219.63
0.23
0.105%
219.65
219.58
2026/02/12

EOG

EOG Resources Inc

118.12
118.12
5.40
4.791%
118.18
118.08
2026/02/12

FDX

FedEx Corp.

367.60
367.60
0.13
0.035%
367.82
367.52
2026/02/12

GE

General Electric Co.

313.55
313.55
-3.48
-1.098%
313.99
313.55
2026/02/12

GILD

Gilead Sciences Inc

156.34
156.34
9.02
6.123%
156.35
156.05
2026/02/12

GM

General Motors Company

80.01
80.01
-0.12
-0.150%
80.07
80.00
2026/02/12

GOOGL

Alphabet Inc - Class A

311.05
311.05
-7.90
-2.477%
311.17
310.86
2026/02/12

GS

The Goldman Sachs Group Inc.

947.48
947.48
-0.51
-0.054%
947.70
947.28
2026/02/12

HD

The Home Depot Inc.

390.13
390.13
1.06
0.272%
390.30
390.08
2026/02/12

HON

Honeywell International Inc

243.01
243.01
-0.33
-0.136%
243.32
243.00
2026/02/12

IBM

International Business Machines Corp

272.76
272.76
-17.70
-6.094%
273.19
272.76
2026/02/12

INTC

Intel Corp.

48.26
48.26
1.13
2.398%
48.38
48.25
2026/02/12

ISRG

Intuitive Surgical Inc

496.27
496.27
0.98
0.198%
496.78
496.26
2026/02/12

ITW

Illinois Tool Works Inc

297.79
297.79
3.77
1.282%
298.03
297.79
2026/02/12

JNJ

Johnson & Johnson

240.90
240.90
2.49
1.044%
241.00
240.89
2026/02/12

JPM

JPMorgan Chase & Co.

311.01
311.01
-7.06
-2.220%
311.09
310.81
2026/02/12

KO

Coca-Cola Co.

78.63
78.63
1.70
2.210%
78.67
78.59
2026/02/12

LLY

Eli Lilly & Co.

1016.88
1016.88
-8.11
-0.791%
1016.88
1016.49
2026/02/12

LMT

Lockheed Martin Corporation

628.97
628.97
-1.09
-0.173%
629.43
628.77
2026/02/12

LOW

Lowe's Companies Inc

286.77
286.77
2.50
0.879%
286.81
286.67
2026/02/12

LRCX

Lam Research Corporation

235.25
235.25
8.77
3.872%
235.98
235.21
2026/02/12

MA

Mastercard Inc.

538.08
538.08
-2.29
-0.424%
538.16
538.06
2026/02/12

MCD

McDonald's Corp.

322.63
322.63
-3.70
-1.134%
322.64
322.12
2026/02/12

META

Meta Platforms Inc.

669.71
669.71
-1.96
-0.292%
670.06
669.45
2026/02/12

MMC

Marsh & McLennan Companies Inc

173.09
173.09
-2.39
-1.362%
173.10
173.06
2026/02/12

MMM

3M Co.

173.06
173.06
-0.60
-0.346%
173.25
173.06
2026/02/12

MRK

Merck & Co Inc

119.14
119.14
1.71
1.456%
119.27
119.13
2026/02/12

MS

Morgan Stanley

176.84
176.84
-1.36
-0.763%
176.90
176.82
2026/02/12

MSFT

Microsoft Corp.

405.05
405.05
-8.24
-1.994%
405.15
404.73
2026/02/12

NEE

NextEra Energy Inc

91.46
91.46
0.52
0.572%
91.49
91.45
2026/02/12

NFLX

Netflix Inc.

79.77
79.77
-2.47
-3.003%
79.93
79.76
2026/02/12

NKE

Nike Inc.

62.48
62.48
-0.58
-0.920%
62.50
62.47
2026/02/12

NVDA

NVidia Corp.

190.52
190.52
1.95
1.034%
190.70
190.52
2026/02/12

ORCL

Oracle Corp.

157.53
157.53
-2.29
-1.433%
157.76
157.49
2026/02/12

PEP

Pepsico Inc.

169.34
169.34
2.15
1.286%
169.36
169.18
2026/02/12

PFE

Pfizer Inc.

27.77
27.77
0.16
0.580%
27.80
27.77
2026/02/12

PG

Procter & Gamble Co.

159.69
159.69
0.26
0.163%
159.76
159.66
2026/02/12

QCOM

Qualcomm Inc.

141.07
141.07
0.96
0.685%
141.56
141.07
2026/02/12

RTX

RTX Corp

196.32
196.32
1.40
0.718%
196.59
196.31
2026/02/12

SBUX

Starbucks Corporation

99.05
99.05
1.40
1.434%
99.24
99.03
2026/02/12

SCHW

The Charles Schwab Corporation

95.58
95.58
-3.57
-3.601%
95.69
95.51
2026/02/12

SLB

Schlumberger NV

51.55
51.55
1.22
2.424%
51.57
51.53
2026/02/12

T

AT&T Inc.

28.56
28.56
1.14
4.158%
28.59
28.55
2026/02/12

TMO

Thermo Fisher Scientific Inc.

526.16
526.16
-12.07
-2.243%
526.17
525.68
2026/02/12

TMUS

T-Mobile US Inc

209.17
209.17
9.71
4.868%
209.25
208.93
2026/02/12

TSLA

Tesla Inc.

427.53
427.53
0.68
0.159%
427.72
427.30
2026/02/12

UNH

UnitedHealth Group Inc.

278.57
278.57
4.31
1.572%
278.57
278.49
2026/02/12

UNP

Union Pacific Corporation

262.71
262.71
1.56
0.597%
262.91
262.70
2026/02/12

UPS

United Parcel Service Inc.

119.76
119.76
1.09
0.919%
119.84
119.76
2026/02/12

V

Visa Inc.

330.12
330.12
2.36
0.720%
330.14
329.72
2026/02/12

VZ

Verizon Communications Inc

48.86
48.86
1.45
3.058%
48.89
48.85
2026/02/12

WFC

Wells Fargo & Co.

89.34
89.34
-2.60
-2.828%
89.40
89.34
2026/02/12

WM

Waste Management Inc

234.08
234.08
2.42
1.045%
234.15
234.04
2026/02/12

WMT

Walmart Inc.

128.99
128.99
2.38
1.880%
129.16
128.99
2026/02/12

XOM

Exxon Mobil Corporation

155.85
155.85
4.21
2.776%
155.91
155.82
2026/02/12
韬客导航
分析大咖：
数据中心：
韬客工具：
相关资讯：
客服咨询
工作日: 8:30-17:00

[email protected]

Copyright talkfx.co All rights reserved.
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部