最近访问:
美股行情
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间

AAPL

Apple Inc.

211.42
211.42
-2.54
-1.187%
211.68
211.28
2025/07/30

ABBV

AbbVie Inc.

191.55
191.55
2.91
1.543%
191.58
191.45
2025/07/30

ABT

Abbott Laboratories

127.75
127.75
1.18
0.932%
127.77
127.69
2025/07/30

ADBE

Adobe Inc.

371.13
371.13
2.32
0.629%
371.65
371.12
2025/07/30

AMAT

Applied Materials Inc

188.42
188.42
-1.52
-0.800%
188.74
188.42
2025/07/30

AMGN

Amgen Inc

302.80
302.80
1.60
0.531%
302.98
302.80
2025/07/30

AMT

American Tower Corp

215.35
215.35
-8.83
-3.939%
215.49
215.32
2025/07/30

AMZN

Amazon.com Inc.

231.11
231.11
-1.78
-0.764%
231.28
231.07
2025/07/30

APD

Air Products and Chemicals Inc

294.88
294.88
-0.28
-0.095%
294.88
294.83
2025/07/30

AVGO

Broadcom Inc.

297.33
297.33
2.98
1.012%
297.52
297.19
2025/07/30

AXP

American Express Company

308.43
308.43
-1.87
-0.603%
308.43
308.29
2025/07/30

BA

Boeing Co.

226.13
226.13
-10.09
-4.271%
226.29
226.13
2025/07/30

BAC

Bank of America Corp

48.01
48.01
-0.17
-0.353%
48.02
48.01
2025/07/30

BKNG

Booking Holdings Inc

5591.22
5591.22
-64.10
-1.133%
5596.69
5589.72
2025/07/30

BLK

BlackRock Inc

1118.30
1118.30
0.76
0.068%
1119.09
1118.30
2025/07/30

BMY

Bristol-Myers Squibb Co.

46.83
46.83
-0.68
-1.431%
46.83
46.82
2025/07/30

C

Citigroup Inc.

94.48
94.48
-0.94
-0.985%
94.50
94.47
2025/07/30

CAT

Caterpillar Inc

429.31
429.31
-3.49
-0.806%
429.31
429.01
2025/07/30

CMCSA

Comcast Corp

32.74
32.74
-0.73
-2.181%
32.74
32.71
2025/07/30

COP

ConocoPhillips

97.91
97.91
0.92
0.949%
97.92
97.86
2025/07/30

COST

Costco Wholesale Corporation

933.78
933.78
0.98
0.105%
934.28
933.78
2025/07/30

CRM

Salesforce Inc

267.75
267.75
-1.95
-0.723%
267.76
267.69
2025/07/30

CSCO

Cisco Systems Inc.

67.84
67.84
-0.05
-0.074%
67.84
67.82
2025/07/30

CVS

CVS Health Corporation

59.85
59.85
0.25
0.419%
59.87
59.84
2025/07/30

CVX

Chevron Corp.

157.09
157.09
0.80
0.512%
157.10
157.03
2025/07/30

D

Dominion Energy Inc

58.58
58.58
0.57
0.983%
58.58
58.56
2025/07/30

DE

Deere & Co

512.13
512.13
1.36
0.266%
512.13
511.84
2025/07/30

DHR

Danaher Corporation

206.41
206.41
3.41
1.680%
206.41
206.14
2025/07/30

EOG

EOG Resources Inc

123.02
123.02
1.54
1.268%
123.03
122.91
2025/07/30

FDX

FedEx Corp.

234.42
234.42
-8.13
-3.352%
234.46
234.19
2025/07/30

GE

General Electric Co.

269.61
269.61
-0.46
-0.170%
269.67
269.52
2025/07/30

GILD

Gilead Sciences Inc

114.09
114.09
0.93
0.822%
114.14
114.04
2025/07/30

GM

General Motors Company

52.13
52.13
-1.30
-2.433%
52.13
52.13
2025/07/30

GOOGL

Alphabet Inc - Class A

195.79
195.79
3.69
1.921%
195.81
195.63
2025/07/30

GS

The Goldman Sachs Group Inc.

732.06
732.06
8.22
1.136%
732.17
731.91
2025/07/30

HD

The Home Depot Inc.

376.87
376.87
-0.63
-0.167%
376.97
376.84
2025/07/30

HON

Honeywell International Inc

221.47
221.47
-3.34
-1.486%
221.64
221.40
2025/07/30

IBM

International Business Machines Corp

261.99
261.99
-0.80
-0.304%
261.99
261.77
2025/07/30

INTC

Intel Corp.

20.42
20.42
-0.26
-1.257%
20.44
20.42
2025/07/30

ISRG

Intuitive Surgical Inc

496.60
496.60
2.30
0.465%
496.66
496.48
2025/07/30

ITW

Illinois Tool Works Inc

258.54
258.54
-1.17
-0.451%
258.54
258.37
2025/07/30

JNJ

Johnson & Johnson

167.74
167.74
1.51
0.908%
167.74
167.68
2025/07/30

JPM

JPMorgan Chase & Co.

296.77
296.77
-1.15
-0.386%
296.77
296.68
2025/07/30

KO

Coca-Cola Co.

69.35
69.35
1.20
1.761%
69.35
69.33
2025/07/30

LLY

Eli Lilly & Co.

762.07
762.07
-45.13
-5.591%
762.42
762.07
2025/07/30

LMT

Lockheed Martin Corporation

419.01
419.01
-3.20
-0.758%
419.01
418.66
2025/07/30

LOW

Lowe's Companies Inc

229.71
229.71
-0.80
-0.347%
229.71
229.55
2025/07/30

LRCX

Lam Research Corporation

98.94
98.94
0.49
0.498%
99.10
98.90
2025/07/30

MA

Mastercard Inc.

563.01
563.01
-4.90
-0.863%
563.26
563.01
2025/07/30

MCD

McDonald's Corp.

302.36
302.36
2.60
0.867%
302.36
302.25
2025/07/30

META

Meta Platforms Inc.

703.16
703.16
-13.57
-1.893%
704.06
703.00
2025/07/30

MMC

Marsh & McLennan Companies Inc

202.81
202.81
-3.83
-1.853%
202.81
202.73
2025/07/30

MMM

3M Co.

151.54
151.54
-0.41
-0.270%
151.57
151.45
2025/07/30

MRK

Merck & Co Inc

82.50
82.50
-1.54
-1.832%
82.51
82.44
2025/07/30

MS

Morgan Stanley

143.48
143.48
1.05
0.737%
143.51
143.43
2025/07/30

MSFT

Microsoft Corp.

512.62
512.62
0.88
0.172%
512.72
512.36
2025/07/30

NEE

NextEra Energy Inc

71.93
71.93
0.66
0.926%
71.95
71.93
2025/07/30

NFLX

Netflix Inc.

1168.67
1168.67
-5.03
-0.429%
1169.40
1168.67
2025/07/30

NKE

Nike Inc.

78.32
78.32
-0.99
-1.248%
78.36
78.32
2025/07/30

NVDA

NVidia Corp.

175.74
175.74
-0.50
-0.284%
175.87
175.67
2025/07/30

ORCL

Oracle Corp.

249.86
249.86
2.37
0.958%
249.91
249.76
2025/07/30

PEP

Pepsico Inc.

143.80
143.80
2.10
1.482%
143.89
143.78
2025/07/30

PFE

Pfizer Inc.

24.26
24.26
-0.08
-0.329%
24.26
24.25
2025/07/30

PG

Procter & Gamble Co.

156.34
156.34
-0.55
-0.351%
156.37
156.21
2025/07/30

QCOM

Qualcomm Inc.

162.64
162.64
1.95
1.214%
163.09
162.60
2025/07/30

RTX

RTX Corp

156.58
156.58
0.50
0.320%
156.59
156.55
2025/07/30

SBUX

Starbucks Corporation

92.84
92.84
-1.50
-1.590%
93.02
92.84
2025/07/30

SCHW

The Charles Schwab Corporation

97.94
97.94
0.12
0.123%
97.96
97.91
2025/07/30

SLB

Schlumberger NV

35.67
35.67
-0.36
-0.999%
35.67
35.65
2025/07/30

T

AT&T Inc.

27.36
27.36
-0.22
-0.798%
27.36
27.36
2025/07/30

TMO

Thermo Fisher Scientific Inc.

482.71
482.71
-2.60
-0.536%
482.91
482.68
2025/07/30

TMUS

T-Mobile US Inc

239.04
239.04
1.53
0.644%
239.29
239.02
2025/07/30

TSLA

Tesla Inc.

321.06
321.06
-5.57
-1.705%
321.40
321.05
2025/07/30

UNH

UnitedHealth Group Inc.

262.50
262.50
-19.22
-6.822%
262.77
262.50
2025/07/30

UNP

Union Pacific Corporation

222.43
222.43
-6.97
-3.038%
222.45
222.23
2025/07/30

UPS

United Parcel Service Inc.

90.97
90.97
-10.72
-10.542%
91.00
90.83
2025/07/30

V

Visa Inc.

351.72
351.72
-3.32
-0.935%
351.77
351.53
2025/07/30

VZ

Verizon Communications Inc

42.66
42.66
0.33
0.780%
42.66
42.65
2025/07/30

WFC

Wells Fargo & Co.

82.51
82.51
-0.45
-0.542%
82.52
82.50
2025/07/30

WM

Waste Management Inc

235.43
235.43
7.31
3.204%
235.43
235.29
2025/07/30

WMT

Walmart Inc.

98.40
98.40
0.86
0.882%
98.45
98.40
2025/07/30

XOM

Exxon Mobil Corporation

112.84
112.84
1.30
1.166%
112.84
112.80
2025/07/30
  •  2 倍参赛
  • qrCode
    关注公众号

    韬客说汇

    公众号

    关注韬客公众号

    更多有料干货分享

  • 返回顶部